CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
|
|
Топ Криптовалути 2024 Пазарна капитализация: 4,589,820,370,870 лв. ||| 24ч обем: 249,206,184,269 лв. ||| Криптовалути: 696
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 115,743.04 лв.
$63,475.80 | -0.86%
-1.59% | 1 | 51,344,056,026 лв.
2,279,035,782,224 лв. |  20.60%
49.65% | 19,690,487 | $63,475.77 | | | 2 |  Ethereum (ETH) | 5,684.02 лв.
$3,117.23 | -1.26%
1.24% | 0.049109 | 21,146,658,798 лв.
693,731,367,706 лв. | 8.49%
15.11% | 122,049,445 | $19,321.83 | | | 3 |  Tether (USDT) | 1.82 лв.
$1.00 | 0.02%
-0.07% | 0.000015752 | 92,339,059,253 лв.
201,395,112,139 лв. | 37.05%
4.39% | 110,463,515,619
112,936,550,462 | $5,609.26
$5,734.84 | | | 4 |  BNB (BNB) | 1,092.96 лв.
$599.40 | -1.90%
7.18% | 0.00944297 | 1,678,073,062 лв.
161,307,525,917 лв. | 0.67%
3.51% | 147,588,158 | $4,492.74 | | | 5 |  Solana (SOL) | 260.30 лв.
$142.75 | -3.39%
-2.52% | 0.0022489 | 5,587,669,941 лв.
116,391,813,080 лв. | 2.24%
2.54% | 447,154,231
574,757,903 | $3,241.75
$4,166.85 | | | 6 |  USD//Coin (USDC) | 1.82 лв.
$1.00 | 0.01%
0.01% | 0.0000157574 | 13,000,805,695 лв.
60,905,504,624 лв. | 5.22%
1.33% | 33,394,750,204 | $1,696.34 | | | 7 |  XRP (XRP) | 0.95 лв.
$0.52 | -0.68%
3.58% | 0.00000820392 | 2,175,183,255 лв.
52,347,652,707 лв. | 0.87%
1.14% | 55,129,144,019
99,987,674,482 | $1,457.99
$2,644.35 | | | 8 |  Dogecoin (DOGE) | 0.27 лв.
$0.15 | -2.02%
-2.94% | 0.00000233444 | 1,790,450,816 лв.
38,920,094,574 лв. | 0.72%
0.85% | 144,044,286,384 | $1,084.00 | | | 9 |  Toncoin (TONCOIN) | 9.74 лв.
$5.34 | -1.22%
-16.44% | 0.0000841354 | 351,707,427 лв.
33,814,074,899 лв. | 0.14%
0.74% | 3,472,354,922
5,105,758,917 | $941.79
$1,384.81 | | | 10 |  Cardano (ADA) | 0.85 лв.
$0.47 | -1.38%
-1.21% | 0.0000073493 | 612,638,410 лв.
30,311,255,244 лв. | 0.25%
0.66% | 35,633,892,036
36,827,102,021 | $844.23
$872.50 | | | 1-10 | | -1.27%
-1.28% | | 190,026,302,684 лв.
3,668,160,183,115 лв. | 76.25%
79.92% | | | | | 11 |  SHIBA INU (SHIB) | 0.00 лв.
$0.00 | -1.67%
10.00% | 0.00000000039657 | 1,230,368,808 лв.
27,048,509,051 лв. | 0.49%
0.59% | 589,289,410,812,691
589,534,086,491,240 | $753.36
$753.67 | | | 12 |  Avalanche (AVAX) | 64.15 лв.
$35.18 | -1.20%
-0.48% | 0.000554259 | 649,289,449 лв.
24,261,945,168 лв. | 0.26%
0.53% | 378,197,136
436,886,776 | $675.74
$780.61 | | 13 15 | 2024-04-20
15 | 2024-04-21 |
15 | 2024-04-22 |
15 | 2024-04-23 |
14 | 2024-04-24 | +1
13 | 2024-04-25 | +1
13 | 2024-04-26 |
+2 |  TRON (TRX) | 0.22 лв.
$0.12 | 2.26%
8.28% | 0.00000188122 | 632,471,598 лв.
19,066,376,486 лв. | 0.25%
0.42% | 87,565,865,421
87,565,909,742 | $531.04
$531.04 | | 14 13 | 2024-04-20
13 | 2024-04-21 |
13 | 2024-04-22 |
13 | 2024-04-23 |
13 | 2024-04-24 |
14 | 2024-04-25 | -1
14 | 2024-04-26 |
-1 |  Polkadot (DOT) | 12.42 лв.
$6.81 | -1.43%
0.07% | 0.000107303 | 332,482,800 лв.
17,858,784,763 лв. | 0.13%
0.39% | 1,437,953,431 | $497.40 | | | 15 14 | 2024-04-20
14 | 2024-04-21 |
14 | 2024-04-22 |
14 | 2024-04-23 |
15 | 2024-04-24 | -1
15 | 2024-04-25 |
15 | 2024-04-26 |
-1 |  Bitcoin Cash (BCH) | 878.31 лв.
$481.68 | 0.89%
0.63% | 0.00758844 | 561,753,096 лв.
17,300,399,380 лв. | 0.23%
0.38% | 19,697,409 | $481.85 | | | 16 |  ChainLink (LINK) | 26.77 лв.
$14.68 | -0.14%
4.84% | 0.000231311 | 537,268,519 лв.
15,718,188,529 лв. | 0.22%
0.34% | 587,099,970
1,000,000,000 | $437.78
$745.67 | | | 17 19 | 2024-04-20
19 | 2024-04-21 |
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
17 | 2024-04-26 |
+2 |  NEAR Protocol (NEAR) | 12.65 лв.
$6.94 | -2.63%
23.80% | 0.000109325 | 1,400,617,389 лв.
13,489,817,146 лв. | 0.56%
0.29% | 1,066,089,633
1,187,828,610 | $375.72
$418.62 | | | 18 17 | 2024-04-20
17 | 2024-04-21 |
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
18 | 2024-04-26 |
-1 |  Polygon (MATIC) | 1.29 лв.
$0.71 | -1.46%
3.70% | 0.0000111295 | 490,693,323 лв.
12,751,619,242 лв. | 0.20%
0.28% | 9,899,051,870
10,000,000,000 | $355.16
$358.78 | | | 19 20 | 2024-04-20
20 | 2024-04-21 |
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
19 | 2024-04-26 | +1
+1 |  Litecoin (LTC) | 158.46 лв.
$86.91 | 3.85%
6.43% | 0.00136911 | 1,008,320,127 лв.
11,800,028,868 лв. | 0.40%
0.26% | 74,464,856
84,000,000 | $328.65
$370.74 | | | 20 18 | 2024-04-20
18 | 2024-04-21 |
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
20 | 2024-04-26 | -1
-2 |  Internet Computer (ICP) | 24.26 лв.
$13.31 | -3.52%
-2.10% | 0.000209613 | 219,002,020 лв.
11,236,255,818 лв. | 0.09%
0.24% | 463,135,749
518,007,438 | $312.95
$350.03 | | | 1-20 | | -0.89%
2.12% | | 197,088,569,811 лв.
3,838,692,107,566 лв. | 79.09%
83.63% | | | | | 21 22 | 2024-04-20
22 | 2024-04-21 |
22 | 2024-04-22 |
23 | 2024-04-23 | -1
22 | 2024-04-24 | +1
21 | 2024-04-25 | +1
21 | 2024-04-26 |
+1 | UNUS SED LEO (LEO) | 10.66 лв.
$5.84 | 1.88%
0.36% | 0.0000920642 | 5,665,461 лв.
9,873,068,496 лв. | 0.00%
0.22% | 926,545,784
985,239,504 | $274.98
$292.40 | | | 22 21 | 2024-04-20
21 | 2024-04-21 |
21 | 2024-04-22 |
22 | 2024-04-23 | -1
21 | 2024-04-24 | +1
22 | 2024-04-25 | -1
22 | 2024-04-26 |
-1 | Multi-collateral DAI (DAI) | 1.82 лв.
$1.00 | -0.01%
-0.03% | 0.0000157531 | 1,247,523,406 лв.
9,750,851,920 лв. | 0.50%
0.21% | 5,347,888,596 | $271.58 | | | 23 | Uniswap (UNI) | 13.85 лв.
$7.60 | -5.54%
0.22% | 0.000119683 | 237,706,598 лв.
8,293,968,593 лв. | 0.10%
0.18% | 598,736,140
1,000,000,000 | $231.00
$385.82 | | | 24 29 | 2024-04-20
28 | 2024-04-21 | +1
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
+5 | First Digital USD (FDUSD) | 1.82 лв.
$1.00 | 0.00%
0.04% | 0.0000157548 | 13,653,520,349 лв.
8,056,763,180 лв. | 5.48%
0.18% | 4,418,272,015 | $224.40 | | | 25 | Ethereum Classic (ETC) | 49.66 лв.
$27.23 | 3.36%
3.80% | 0.000429056 | 332,564,114 лв.
7,287,525,576 лв. | 0.13%
0.16% | 146,747,763
210,700,000 | $202.97
$291.43 | | | 26 38 | 2024-04-20
36 | 2024-04-21 | +2
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
26 | 2024-04-26 | -1
+12 | Hedera (HBAR) | 0.20 лв.
$0.11 | -7.62%
32.28% | 0.00000174466 | 742,932,193 лв.
7,217,613,365 лв. | 0.30%
0.16% | 35,742,801,268
50,000,000,000 | $201.03
$281.21 | | | 27 26 | 2024-04-20
25 | 2024-04-21 | +1
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
27 | 2024-04-25 | -1
27 | 2024-04-26 |
-1 | Stacks (STX) | 4.83 лв.
$2.65 | -2.79%
5.95% | 0.0000417018 | 165,727,796 лв.
7,019,638,274 лв. | 0.07%
0.15% | 1,454,336,265
1,818,000,000 | $195.51
$244.40 | | | 28 24 | 2024-04-20
24 | 2024-04-21 |
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
28 | 2024-04-26 |
-4 | Aptos (APT) | 16.20 лв.
$8.88 | -2.49%
-6.84% | 0.000139934 | 236,557,256 лв.
6,907,270,078 лв. | 0.09%
0.15% | 426,469,575
1,092,893,481 | $192.38
$493.01 | | | 29 27 | 2024-04-20
27 | 2024-04-21 |
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
29 | 2024-04-26 |
-2 | Mantle (MNT) | 2.01 лв.
$1.10 | -2.85%
-5.13% | 0.0000173523 | 104,074,968 лв.
6,556,344,264 лв. | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $182.61
$347.90 | | | 30 | Cronos (CRO) | 0.23 лв.
$0.13 | 1.46%
3.10% | 0.00000201711 | 35,768,232 лв.
6,203,573,733 лв. | 0.01%
0.14% | 26,571,560,696
30,000,000,000 | $172.78
$195.08 | | | 1-30 | | -1.08%
2.54% | | 213,850,610,185 лв.
3,915,858,725,044 лв. | 85.81%
85.32% | | | | | 31 34 | 2024-04-20
34 | 2024-04-21 |
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
32 | 2024-04-25 | -1
31 | 2024-04-26 | +1
+3 | Stellar Lumens (XLM) | 0.21 лв.
$0.11 | -0.36%
0.51% | 0.00000178568 | 119,726,910 лв.
5,981,077,436 лв. | 0.05%
0.13% | 28,938,905,610
50,001,786,995 | $166.59
$287.83 | | | 32 28 | 2024-04-20
29 | 2024-04-21 | -1
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
32 | 2024-04-26 | +2
-4 | Filecoin (FIL) | 10.93 лв.
$6.00 | -0.44%
-3.03% | 0.000094454 | 271,653,830 лв.
5,941,076,090 лв. | 0.11%
0.13% | 543,438,299
1,960,548,368 | $165.47
$596.97 | | | 33 32 | 2024-04-20
32 | 2024-04-21 |
32 | 2024-04-22 |
34 | 2024-04-23 | -2
32 | 2024-04-24 | +2
35 | 2024-04-25 | -3
33 | 2024-04-26 | +2
-1 | Cosmos (ATOM) | 15.09 лв.
$8.28 | -0.99%
-0.29% | 0.00013037 | 216,017,240 лв.
5,898,921,227 лв. | 0.09%
0.13% | 390,930,671 | $164.30 | | | 34 31 | 2024-04-20
30 | 2024-04-21 | +1
30 | 2024-04-22 |
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
34 | 2024-04-26 | -3
-3 | Render (RNDR) | 14.94 лв.
$8.20 | -4.22%
0.38% | 0.000129108 | 256,312,132 лв.
5,782,641,458 лв. | 0.10%
0.13% | 386,972,335
532,065,944 | $161.06
$221.45 | | | 35 33 | 2024-04-20
33 | 2024-04-21 |
36 | 2024-04-22 | -3
37 | 2024-04-23 | -1
34 | 2024-04-24 | +3
36 | 2024-04-25 | -2
35 | 2024-04-26 | +1
-2 | OKB (OKB) | 95.91 лв.
$52.60 | -0.93%
-3.90% | 0.000828662 | 9,290,028 лв.
5,754,710,121 лв. | 0.00%
0.13% | 60,000,000
300,000,000 | $160.28
$801.40 | | | 36 46 | 2024-04-20
46 | 2024-04-21 |
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
36 | 2024-04-26 | -3
+10 | Pepe (PEPE) | 0.00 лв.
$0.00 | -5.99%
43.17% | 0.000000000117575 | 1,829,106,868 лв.
5,724,967,211 лв. | 0.73%
0.12% | 420,689,899,999,990 | $159.45 | | | 37 | Immutable X (IMX) | 3.71 лв.
$2.03 | -3.76%
-1.61% | 0.0000320488 | 100,561,341 лв.
5,403,941,998 лв. | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $150.51
$206.63 | | | 38 40 | 2024-04-20
40 | 2024-04-21 |
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
37 | 2024-04-25 |
38 | 2024-04-26 | -1
+2 | dogwifhat (WIF) | 5.34 лв.
$2.93 | -4.51%
-3.34% | 0.0000461593 | 1,095,986,681 лв.
5,336,770,589 лв. | 0.44%
0.12% | 998,906,144 | $148.64 | | | 39 36 | 2024-04-20
38 | 2024-04-21 | -2
34 | 2024-04-22 | +4
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
39 | 2024-04-25 |
39 | 2024-04-26 |
-3 | Bittensor (TAO) | 798.41 лв.
$437.86 | -5.22%
-6.83% | 0.00689811 | 48,063,774 лв.
5,312,863,068 лв. | 0.02%
0.12% | 6,654,325 | $147.97 | | | 40 39 | 2024-04-20
39 | 2024-04-21 |
39 | 2024-04-22 |
41 | 2024-04-23 | -2
41 | 2024-04-24 |
41 | 2024-04-25 |
40 | 2024-04-26 | +1
-1 | VeChain (VEN) | 0.07 лв.
$0.04 | -2.06%
-3.34% | 0.000000619019 | 100,427,577 лв.
5,209,788,446 лв. | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $145.10
$171.58 | | | 1-40 | | -1.52%
2.45% | | 217,897,756,566 лв.
3,972,205,482,688 лв. | 87.44%
86.54% | | | | | 41 35 | 2024-04-20
37 | 2024-04-21 | -2
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
40 | 2024-04-25 |
41 | 2024-04-26 | -1
-6 | Arbitrum (ARB) | 1.95 лв.
$1.07 | -2.81%
-6.22% | 0.0000168461 | 432,342,542 лв.
5,174,707,053 лв. | 0.17%
0.11% | 2,653,939,384
10,000,000,000 | $144.13
$543.06 | | | 42 | Kaspa (KAS) | 0.22 лв.
$0.12 | 0.04%
3.10% | 0.00000187282 | 59,342,803 лв.
5,084,182,349 лв. | 0.02%
0.11% | 23,454,742,932 | $141.60 | | | 43 41 | 2024-04-20
41 | 2024-04-21 |
44 | 2024-04-22 | -3
44 | 2024-04-23 |
43 | 2024-04-24 | +1
43 | 2024-04-25 |
43 | 2024-04-26 |
-2 | Maker (MKR) | 5,216.48 лв.
$2,860.82 | -0.43%
-4.05% | 0.0450694 | 145,097,571 лв.
4,825,790,411 лв. | 0.06%
0.11% | 925,107
977,631 | $134.41
$142.04 | | | 44 | The Graph (GRT) | 0.47 лв.
$0.26 | -3.89%
-0.61% | 0.00000407996 | 161,828,797 лв.
4,478,088,520 лв. | 0.06%
0.10% | 9,482,922,752
10,797,130,278 | $124.72
$142.01 | | | 45 | Optimism (OP) | 4.25 лв.
$2.33 | -4.47%
2.60% | 0.0000367156 | 375,953,449 лв.
4,442,414,591 лв. | 0.15%
0.10% | 1,045,379,867
4,294,967,296 | $123.73
$508.35 | | | 46 47 | 2024-04-20
47 | 2024-04-21 |
48 | 2024-04-22 | -1
47 | 2024-04-23 | +1
47 | 2024-04-24 |
47 | 2024-04-25 |
46 | 2024-04-26 | +1
+1 | Theta Network (THETA) | 4.41 лв.
$2.42 | 0.31%
15.95% | 0.0000380947 | 133,085,932 лв.
4,409,196,729 лв. | 0.05%
0.10% | 1,000,000,000 | $122.81 | | | 47 43 | 2024-04-20
44 | 2024-04-21 | -1
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
47 | 2024-04-26 | -1
-4 | Injective (INJ) | 47.04 лв.
$25.80 | -2.86%
-8.73% | 0.000406396 | 125,971,771 лв.
4,393,301,647 лв. | 0.05%
0.10% | 93,400,000
100,000,000 | $122.36
$131.01 | | | 48 | Monero (XMR) | 221.19 лв.
$121.31 | 2.12%
1.33% | 0.00191107 | 69,385,786 лв.
4,076,293,992 лв. | 0.03%
0.09% | 18,428,683 | $113.53 | | | 49 51 | 2024-04-20
50 | 2024-04-21 | +1
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
48 | 2024-04-25 | +1
49 | 2024-04-26 | -1
+2 | Arweave (AR) | 57.91 лв.
$31.76 | -0.35%
18.06% | 0.00050032 | 262,159,165 лв.
3,790,352,561 лв. | 0.11%
0.08% | 65,454,185 | $105.57 | | | 50 49 | 2024-04-20
51 | 2024-04-21 | -2
51 | 2024-04-22 |
53 | 2024-04-23 | -2
51 | 2024-04-24 | +2
50 | 2024-04-25 | +1
50 | 2024-04-26 |
-1 | Fantom (FTM) | 1.33 лв.
$0.73 | -2.44%
3.09% | 0.0000115299 | 397,998,828 лв.
3,741,466,191 лв. | 0.16%
0.08% | 2,803,634,836
3,175,000,000 | $104.21
$118.01 | | | 1-50 | | -1.51%
2.45% | | 220,060,923,209 лв.
4,016,621,276,733 лв. | 88.30%
87.51% | | | |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s
|
| |