CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
|
|
Топ Криптовалути 2024 Пазарна капитализация: 4,679,209,547,951 лв. ||| 24ч обем: 289,878,583,177 лв. ||| Криптовалути: 695
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 118,132.96 лв.
$64,670.50 | 0.78%
1.90% | 1 | 59,792,812,568 лв.
2,326,066,547,724 лв. |  20.63%
49.71% | 19,690,253 | $64,670.47 | | | 2 |  Ethereum (ETH) | 5,782.62 лв.
$3,165.63 | 0.83%
3.35% | 0.0489501 | 26,253,804,574 лв.
705,757,659,408 лв. | 9.06%
15.08% | 122,048,136 | $19,621.83 | | | 3 |  Tether (USDT) | 1.83 лв.
$1.00 | 0.07%
-0.03% | 0.0000154632 | 104,634,436,007 лв.
201,785,057,822 лв. | 36.10%
4.31% | 110,463,515,619
112,936,550,462 | $5,610.13
$5,735.72 | | | 4 |  BNB (BNB) | 1,120.60 лв.
$613.46 | 1.05%
11.45% | 0.00948596 | 2,176,407,258 лв.
165,387,859,357 лв. | 0.75%
3.53% | 147,588,217 | $4,598.20 | | | 5 |  Solana (SOL) | 267.75 лв.
$146.57 | -0.93%
4.03% | 0.00226647 | 6,803,738,944 лв.
119,724,399,052 лв. | 2.35%
2.56% | 447,158,204
574,760,004 | $3,328.64
$4,278.51 | | | 6 |  USD//Coin (USDC) | 1.83 лв.
$1.00 | -0.00%
0.01% | 0.0000154642 | 13,504,389,403 лв.
60,929,940,101 лв. | 4.66%
1.30% | 33,352,830,557 | $1,694.00 | | | 7 |  XRP (XRP) | 0.96 лв.
$0.53 | -0.09%
5.29% | 0.000008165 | 2,447,866,920 лв.
53,175,075,854 лв. | 0.84%
1.14% | 55,129,144,019
99,987,674,482 | $1,478.40
$2,681.37 | | | 8 |  Dogecoin (DOGE) | 0.28 лв.
$0.15 | 0.23%
0.28% | 0.00000235698 | 2,047,962,257 лв.
40,104,955,649 лв. | 0.71%
0.86% | 144,035,916,384 | $1,115.02 | | | 9 |  Toncoin (TONCOIN) | 10.00 лв.
$5.47 | -2.00%
-16.25% | 0.0000846108 | 445,023,652 лв.
34,706,128,593 лв. | 0.15%
0.74% | 3,472,238,022
5,105,730,828 | $964.92
$1,418.86 | | | 10 |  Cardano (ADA) | 0.87 лв.
$0.47 | -0.40%
3.90% | 0.00000733493 | 662,581,883 лв.
30,876,644,415 лв. | 0.23%
0.66% | 35,633,902,492
36,827,102,021 | $858.45
$887.19 | | | 1-10 | | -0.05%
1.39% | | 218,769,023,466 лв.
3,738,514,267,975 лв. | 75.47%
79.90% | | | | | 11 |  SHIBA INU (SHIB) | 0.00 лв.
$0.00 | 0.35%
13.98% | 0.000000000401582 | 1,437,939,672 лв.
27,955,908,016 лв. | 0.50%
0.60% | 589,289,410,812,691
589,534,086,491,240 | $777.24
$777.57 | | | 12 |  Avalanche (AVAX) | 65.39 лв.
$35.80 | -2.31%
2.76% | 0.000553566 | 784,296,313 лв.
24,731,889,957 лв. | 0.27%
0.53% | 378,196,042
436,885,682 | $687.61
$794.31 | | | 13 |  TRON (TRX) | 0.21 лв.
$0.12 | 3.12%
7.20% | 0.0000018098 | 668,028,930 лв.
18,722,034,716 лв. | 0.23%
0.40% | 87,569,131,535
87,569,136,584 | $520.52
$520.52 | | | 14 |  Polkadot (DOT) | 12.60 лв.
$6.90 | -0.99%
1.80% | 0.000106641 | 345,143,926 лв.
18,112,332,536 лв. | 0.12%
0.39% | 1,437,735,202 | $503.57 | | | 15 |  Bitcoin Cash (BCH) | 877.22 лв.
$480.22 | -0.18%
-0.89% | 0.00742571 | 625,923,486 лв.
17,278,698,468 лв. | 0.22%
0.37% | 19,697,091 | $480.39 | | | 16 |  ChainLink (LINK) | 26.82 лв.
$14.68 | 0.56%
6.04% | 0.000227072 | 645,224,275 лв.
15,748,737,725 лв. | 0.22%
0.34% | 587,099,970
1,000,000,000 | $437.85
$745.79 | | 17 20 | 2024-04-19
19 | 2024-04-20 | +1
19 | 2024-04-21 |
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
+3 |  NEAR Protocol (NEAR) | 13.08 лв.
$7.16 | 4.38%
26.05% | 0.000110748 | 1,222,478,383 лв.
13,943,201,029 лв. | 0.42%
0.30% | 1,065,751,505
1,187,734,579 | $387.66
$432.03 | | 18 17 | 2024-04-19
17 | 2024-04-20 |
17 | 2024-04-21 |
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
-1 |  Polygon (MATIC) | 1.32 лв.
$0.72 | 1.72%
6.47% | 0.0000111463 | 509,744,928 лв.
13,034,490,055 лв. | 0.18%
0.28% | 9,899,051,766
10,000,000,000 | $362.39
$366.09 | | | 19 18 | 2024-04-19
18 | 2024-04-20 |
18 | 2024-04-21 |
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
-1 |  Internet Computer (ICP) | 25.13 лв.
$13.76 | -0.06%
8.11% | 0.000212711 | 269,276,580 лв.
11,637,565,393 лв. | 0.09%
0.25% | 463,128,440
518,000,129 | $323.55
$361.89 | | | 20 19 | 2024-04-19
20 | 2024-04-20 | -1
20 | 2024-04-21 |
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
-1 |  Litecoin (LTC) | 153.80 лв.
$84.20 | 0.53%
3.86% | 0.00130194 | 880,754,278 лв.
11,452,465,041 лв. | 0.30%
0.24% | 74,462,681
84,000,000 | $318.41
$359.19 | | | 1-20 | | 0.33%
4.47% | | 226,157,834,238 лв.
3,911,131,590,908 лв. | 78.02%
83.59% | | | | | 21 | UNUS SED LEO (LEO) | 10.69 лв.
$5.85 | 1.72%
-0.09% | 0.0000904932 | 5,245,872 лв.
9,904,997,617 лв. | 0.00%
0.21% | 926,547,188
985,239,504 | $275.38
$292.83 | | | 22 | Multi-collateral DAI (DAI) | 1.83 лв.
$1.00 | 0.01%
0.00% | 0.0000154637 | 980,877,600 лв.
9,769,389,690 лв. | 0.34%
0.21% | 5,347,888,596 | $271.61 | | | 23 | Uniswap (UNI) | 14.49 лв.
$7.93 | 2.49%
9.13% | 0.000122618 | 269,243,230 лв.
8,672,798,889 лв. | 0.09%
0.19% | 598,736,140
1,000,000,000 | $241.13
$402.72 | | | 24 27 | 2024-04-19
29 | 2024-04-20 | -2
28 | 2024-04-21 | +1
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
+3 | First Digital USD (FDUSD) | 1.83 лв.
$1.00 | 0.20%
0.02% | 0.0000154807 | 20,825,908,395 лв.
8,070,886,744 лв. | 7.18%
0.17% | 4,413,273,465 | $224.39 | | | 25 40 | 2024-04-19
38 | 2024-04-20 | +2
36 | 2024-04-21 | +2
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
+15 | Hedera (HBAR) | 0.22 лв.
$0.12 | -2.96%
45.71% | 0.00000185639 | 1,355,754,041 лв.
7,838,408,209 лв. | 0.47%
0.17% | 35,742,801,273
50,000,000,000 | $217.93
$304.85 | | | 26 28 | 2024-04-19
26 | 2024-04-20 | +2
25 | 2024-04-21 | +1
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
26 | 2024-04-25 |
+2 | Stacks (STX) | 4.93 лв.
$2.70 | -1.05%
10.30% | 0.0000417363 | 232,470,926 лв.
7,170,128,796 лв. | 0.08%
0.15% | 1,454,261,347
1,818,000,000 | $199.35
$249.21 | | | 27 25 | 2024-04-19
25 | 2024-04-20 |
26 | 2024-04-21 | -1
26 | 2024-04-22 |
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
27 | 2024-04-25 | +1
-2 | Ethereum Classic (ETC) | 48.64 лв.
$26.63 | -0.25%
1.64% | 0.000411723 | 349,044,130 лв.
7,137,006,895 лв. | 0.12%
0.15% | 146,737,225
210,700,000 | $198.43
$284.92 | | | 28 24 | 2024-04-19
24 | 2024-04-20 |
24 | 2024-04-21 |
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
-4 | Aptos (APT) | 16.62 лв.
$9.10 | -1.30%
-3.87% | 0.000140725 | 291,568,851 лв.
7,088,152,416 лв. | 0.10%
0.15% | 426,373,271
1,092,797,177 | $197.07
$505.09 | | | 29 26 | 2024-04-19
27 | 2024-04-20 | -1
27 | 2024-04-21 |
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
-3 | Mantle (MNT) | 2.06 лв.
$1.13 | 1.72%
-3.00% | 0.0000174481 | 127,315,664 лв.
6,728,642,397 лв. | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $187.07
$356.41 | | | 30 31 | 2024-04-19
30 | 2024-04-20 | +1
31 | 2024-04-21 | -1
31 | 2024-04-22 |
30 | 2024-04-23 | +1
30 | 2024-04-24 |
30 | 2024-04-25 |
+1 | Cronos (CRO) | 0.23 лв.
$0.13 | 2.86%
4.91% | 0.00000198812 | 38,534,197 лв.
6,240,665,069 лв. | 0.01%
0.13% | 26,571,560,696
30,000,000,000 | $173.51
$195.89 | | | 1-30 | | 0.34%
5.14% | | 250,633,797,144 лв.
3,989,752,667,629 лв. | 86.46%
85.27% | | | | | 31 34 | 2024-04-19
31 | 2024-04-20 | +3
30 | 2024-04-21 | +1
30 | 2024-04-22 |
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
+3 | Render (RNDR) | 16.05 лв.
$8.78 | 3.16%
11.54% | 0.000135841 | 291,664,580 лв.
6,209,843,148 лв. | 0.10%
0.13% | 386,972,335
532,065,944 | $172.65
$237.38 | | | 32 46 | 2024-04-19
46 | 2024-04-20 |
46 | 2024-04-21 |
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
32 | 2024-04-25 | +6
+14 | Pepe (PEPE) | 0.00 лв.
$0.00 | 7.63%
55.78% | 0.000000000122655 | 2,214,342,913 лв.
6,095,613,872 лв. | 0.76%
0.13% | 420,689,899,999,990 | $169.47 | | | 33 32 | 2024-04-19
34 | 2024-04-20 | -2
34 | 2024-04-21 |
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
33 | 2024-04-25 | -2
-1 | Stellar Lumens (XLM) | 0.21 лв.
$0.11 | -0.06%
3.53% | 0.00000177107 | 137,957,388 лв.
6,054,646,473 лв. | 0.05%
0.13% | 28,938,906,568
50,001,786,995 | $168.33
$290.85 | | | 34 33 | 2024-04-19
32 | 2024-04-20 | +1
32 | 2024-04-21 |
32 | 2024-04-22 |
34 | 2024-04-23 | -2
32 | 2024-04-24 | +2
34 | 2024-04-25 | -2
-1 | Cosmos (ATOM) | 15.28 лв.
$8.37 | -0.95%
1.71% | 0.000129364 | 268,109,190 лв.
5,974,242,102 лв. | 0.09%
0.13% | 390,930,671 | $166.10 | | | 35 29 | 2024-04-19
28 | 2024-04-20 | +1
29 | 2024-04-21 | -1
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
35 | 2024-04-25 | -2
-6 | Filecoin (FIL) | 10.99 лв.
$6.02 | -1.14%
0.46% | 0.000093035 | 324,083,704 лв.
5,971,106,976 лв. | 0.11%
0.13% | 543,297,221
1,960,554,980 | $166.01
$599.07 | | | 36 38 | 2024-04-19
40 | 2024-04-20 | -2
40 | 2024-04-21 |
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
36 | 2024-04-25 | +1
+2 | dogwifhat (WIF) | 5.87 лв.
$3.22 | 2.01%
25.47% | 0.0000497235 | 1,409,035,940 лв.
5,867,558,291 лв. | 0.49%
0.13% | 998,906,148 | $163.13 | | | 37 30 | 2024-04-19
33 | 2024-04-20 | -3
33 | 2024-04-21 |
36 | 2024-04-22 | -3
37 | 2024-04-23 | -1
34 | 2024-04-24 | +3
37 | 2024-04-25 | -3
-7 | OKB (OKB) | 97.37 лв.
$53.30 | -2.07%
-3.81% | 0.000824228 | 16,160,705 лв.
5,842,105,489 лв. | 0.01%
0.12% | 60,000,000
300,000,000 | $162.43
$812.13 | | | 38 36 | 2024-04-19
37 | 2024-04-20 | -1
35 | 2024-04-21 | +2
33 | 2024-04-22 | +2
33 | 2024-04-23 |
36 | 2024-04-24 | -3
38 | 2024-04-25 | -2
-2 | Immutable X (IMX) | 3.86 лв.
$2.12 | -5.55%
5.24% | 0.0000327088 | 120,791,248 лв.
5,629,104,915 лв. | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $156.50
$214.86 | | | 39 | Bittensor (TAO) | 845.12 лв.
$462.65 | 2.49%
-0.65% | 0.00715396 | 69,650,879 лв.
5,620,977,677 лв. | 0.02%
0.12% | 6,651,112 | $156.28 | | | 40 35 | 2024-04-19
35 | 2024-04-20 |
37 | 2024-04-21 | -2
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
40 | 2024-04-25 |
-5 | Arbitrum (ARB) | 2.01 лв.
$1.10 | -1.72%
-3.49% | 0.0000170271 | 497,038,564 лв.
5,338,285,802 лв. | 0.17%
0.11% | 2,653,939,384
10,000,000,000 | $148.42
$559.24 | | | 1-40 | | 0.35%
6.25% | | 255,982,632,255 лв.
4,048,356,152,374 лв. | 88.31%
86.52% | | | | | 41 37 | 2024-04-19
39 | 2024-04-20 | -2
39 | 2024-04-21 |
39 | 2024-04-22 |
41 | 2024-04-23 | -2
41 | 2024-04-24 |
41 | 2024-04-25 |
-4 | VeChain (VEN) | 0.07 лв.
$0.04 | 0.44%
0.61% | 0.000000619119 | 113,668,498 лв.
5,318,215,798 лв. | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $147.86
$174.84 | | | 42 | Kaspa (KAS) | 0.22 лв.
$0.12 | -1.93%
1.13% | 0.00000185738 | 142,305,727 лв.
5,144,991,494 лв. | 0.05%
0.11% | 23,448,414,176 | $143.04 | | | 43 41 | 2024-04-19
41 | 2024-04-20 |
41 | 2024-04-21 |
44 | 2024-04-22 | -3
44 | 2024-04-23 |
43 | 2024-04-24 | +1
43 | 2024-04-25 |
-2 | Maker (MKR) | 5,232.79 лв.
$2,864.63 | -0.36%
-5.84% | 0.0442958 | 131,609,458 лв.
4,840,893,583 лв. | 0.05%
0.10% | 925,107
977,631 | $134.59
$142.23 | | | 44 45 | 2024-04-19
45 | 2024-04-20 |
45 | 2024-04-21 |
46 | 2024-04-22 | -1
46 | 2024-04-23 |
45 | 2024-04-24 | +1
44 | 2024-04-25 | +1
+1 | Optimism (OP) | 4.46 лв.
$2.44 | 0.66%
9.75% | 0.0000377839 | 392,244,650 лв.
4,666,077,677 лв. | 0.14%
0.10% | 1,045,379,867
4,294,967,296 | $129.73
$532.99 | | | 45 44 | 2024-04-19
44 | 2024-04-20 |
43 | 2024-04-21 | +1
43 | 2024-04-22 |
43 | 2024-04-23 |
44 | 2024-04-24 | -1
45 | 2024-04-25 | -1
-1 | The Graph (GRT) | 0.49 лв.
$0.27 | -0.83%
5.34% | 0.00000415346 | 169,513,434 лв.
4,652,892,059 лв. | 0.06%
0.10% | 9,482,909,278
10,797,116,804 | $129.36
$147.29 | | | 46 43 | 2024-04-19
43 | 2024-04-20 |
44 | 2024-04-21 | -1
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
-3 | Injective (INJ) | 48.81 лв.
$26.72 | 0.29%
-3.92% | 0.000413218 | 137,803,303 лв.
4,559,290,165 лв. | 0.05%
0.10% | 93,400,000
100,000,000 | $126.76
$135.72 | | | 47 48 | 2024-04-19
47 | 2024-04-20 | +1
47 | 2024-04-21 |
48 | 2024-04-22 | -1
47 | 2024-04-23 | +1
47 | 2024-04-24 |
47 | 2024-04-25 |
+1 | Theta Network (THETA) | 4.46 лв.
$2.44 | 5.45%
17.45% | 0.0000377501 | 135,178,891 лв.
4,459,532,248 лв. | 0.05%
0.10% | 1,000,000,000 | $123.99 | | | 48 51 | 2024-04-19
51 | 2024-04-20 |
50 | 2024-04-21 | +1
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
48 | 2024-04-25 | +1
+3 | Arweave (AR) | 66.22 лв.
$36.25 | 8.65%
44.01% | 0.000560584 | 243,603,108 лв.
4,334,595,685 лв. | 0.08%
0.09% | 65,454,185 | $120.51 | | | 49 47 | 2024-04-19
48 | 2024-04-20 | -1
48 | 2024-04-21 |
50 | 2024-04-22 | -2
48 | 2024-04-23 | +2
48 | 2024-04-24 |
49 | 2024-04-25 | -1
-2 | Monero (XMR) | 218.75 лв.
$119.75 | -0.37%
2.58% | 0.0018517 | 73,830,055 лв.
4,031,145,390 лв. | 0.03%
0.09% | 18,428,414 | $112.08 | | | 50 49 | 2024-04-19
49 | 2024-04-20 |
51 | 2024-04-21 | -2
51 | 2024-04-22 |
53 | 2024-04-23 | -2
51 | 2024-04-24 | +2
50 | 2024-04-25 | +1
-1 | Fantom (FTM) | 1.39 лв.
$0.76 | 5.34%
10.84% | 0.0000117449 | 428,922,339 лв.
3,889,925,506 лв. | 0.15%
0.08% | 2,803,634,836
3,175,000,000 | $108.15
$122.48 | | | 1-50 | | 0.62%
6.64% | | 257,951,311,718 лв.
4,094,253,711,981 лв. | 88.99%
87.50% | | | |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0072 s
|
| |